Soc. Generale Knock-Out CTSH/ DE000SW34HC1 /
| 2024-07-30 9:42:27 AM | Chg. -0.17 | Volume | Bid11:43:34 AM | Ask11:43:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -2.90% | - Turnover: - |
5.70Bid Size: 2,000 | 5.97Ask Size: 2,000 | 5.69 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:27 AM | 5.69 | 0 |
| 2024-07-29 | 9:47:21 PM | 5.86 | 0 |
| 2024-07-29 | 8:46:47 PM | 5.85 | 0 |
| 2024-07-29 | 7:47:06 PM | 5.82 | 0 |
| 2024-07-29 | 6:46:45 PM | 5.84 | 0 |
| 2024-07-29 | 5:56:54 PM | 5.81 | 0 |
| 2024-07-29 | 4:58:04 PM | 5.80 | 0 |
| 2024-07-29 | 3:56:32 PM | 5.80 | 0 |
| 2024-07-29 | 1:58:48 PM | 5.81 | 0 |
| 2024-07-29 | 11:52:17 AM | 5.74 | 0 |
| 2024-07-29 | 10:24:13 AM | 5.74 | 0 |
| 2024-07-29 | 9:38:51 AM | 5.65 | 0 |
| 2024-07-26 | 9:44:55 PM | 5.87 | 0 |
All quotes in EUR
