Soc. Generale Knock-Out CTSH/ DE000SW2RVK6 /
| 04/09/2024 15:52:37 | Var. +0.09 | Volume | Denaro16:56:57 | Lettera16:56:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.41EUR | +2.08% | - Fatturato: - |
4.48Quantità in denaro: 35,000 | 4.49Quantità in lettera: 35,000 | 4.41 | 4.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:52:37 | 4.41 | 0 |
| 04/09/2024 | 11:50:49 | 4.24 | 0 |
| 04/09/2024 | 09:27:38 | 4.20 | 0 |
| 03/09/2024 | 21:46:25 | 4.32 | 0 |
| 03/09/2024 | 20:46:31 | 4.40 | 0 |
| 03/09/2024 | 19:46:19 | 4.44 | 0 |
| 03/09/2024 | 18:46:29 | 4.45 | 0 |
| 03/09/2024 | 17:57:49 | 4.51 | 0 |
| 03/09/2024 | 16:57:34 | 4.52 | 0 |
| 03/09/2024 | 15:45:17 | 4.58 | 0 |
| 03/09/2024 | 13:54:06 | 4.28 | 0 |
| 03/09/2024 | 11:53:30 | 4.30 | 0 |
| 03/09/2024 | 09:42:38 | 4.34 | 0 |
Tutte le quotazioni in EUR
