Soc. Generale Knock-Out CTSH/ DE000SW2RVK6 /
| 2024-07-29 6:45:46 PM | Chg. -0.05 | Volume | Bid6:58:51 PM | Ask6:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -1.20% | - Turnover: - |
4.12Bid Size: 35,000 | 4.13Ask Size: 35,000 | 4.12 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:45:46 PM | 4.12 | 0 |
| 2024-07-29 | 5:54:49 PM | 4.07 | 0 |
| 2024-07-29 | 4:57:20 PM | 4.08 | 0 |
| 2024-07-29 | 3:53:39 PM | 4.08 | 0 |
| 2024-07-29 | 1:58:00 PM | 4.09 | 0 |
| 2024-07-29 | 11:51:08 AM | 4.03 | 0 |
| 2024-07-29 | 10:12:37 AM | 3.98 | 0 |
| 2024-07-29 | 9:56:18 AM | 3.96 | 0 |
| 2024-07-26 | 9:46:14 PM | 4.17 | 0 |
| 2024-07-26 | 8:45:57 PM | 4.11 | 0 |
| 2024-07-26 | 7:46:04 PM | 4.07 | 0 |
| 2024-07-26 | 6:45:53 PM | 4.09 | 0 |
| 2024-07-26 | 5:56:38 PM | 4.04 | 0 |
All quotes in EUR
