Soc. Generale Knock-Out CTSH/ DE000SQ1D7X5 /
| 2024-10-09 6:00:07 PM | Chg. +0.050 | Volume | Bid6:39:46 PM | Ask6:39:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +1.77% | 0 Turnover: 0.000 |
2.860Bid Size: 60,000 | 2.870Ask Size: 60,000 | 2.870 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:07 PM | 2.870 | 0 |
| 2024-10-09 | 4:44:32 PM | 2.810 | 0 |
| 2024-10-09 | 4:15:19 PM | 2.820 | 0 |
| 2024-10-09 | 4:01:09 PM | 2.830 | 0 |
| 2024-10-09 | 3:37:44 PM | 2.820 | 0 |
| 2024-10-09 | 2:23:41 PM | 2.690 | 0 |
| 2024-10-09 | 1:13:40 PM | 2.690 | 0 |
| 2024-10-09 | 12:06:09 PM | 2.690 | 0 |
| 2024-10-09 | 11:00:47 AM | 2.690 | 0 |
| 2024-10-09 | 9:45:36 AM | 2.670 | 0 |
| 2024-10-09 | 9:29:36 AM | 2.680 | 0 |
| 2024-10-09 | 8:53:29 AM | 2.720 | 0 |
| 2024-10-08 | 9:35:27 PM | 2.820 | 0 |
All quotes in EUR
