Soc. Generale Knock-Out CTSH/ DE000SN8RA27 /
| 7/31/2024 10:59:27 AM | Chg. +0.040 | Volume | Bid11:05:12 AM | Ask11:05:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +1.71% | 0 Turnover: 0.000 |
2.380Bid Size: 4,000 | 2.470Ask Size: 4,000 | 2.380 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:59:27 AM | 2.380 | 0 |
| 7/31/2024 | 9:57:01 AM | 2.350 | 0 |
| 7/31/2024 | 9:00:40 AM | 2.310 | 0 |
| 7/31/2024 | 8:32:54 AM | 2.320 | 0 |
| 7/30/2024 | 9:49:51 PM | 2.340 | 0 |
| 7/30/2024 | 9:23:56 PM | 2.310 | 0 |
| 7/30/2024 | 8:14:30 PM | 2.280 | 0 |
| 7/30/2024 | 6:59:19 PM | 2.270 | 0 |
| 7/30/2024 | 5:56:52 PM | 2.300 | 0 |
| 7/30/2024 | 4:49:37 PM | 2.270 | 0 |
| 7/30/2024 | 3:32:54 PM | 2.190 | 0 |
| 7/30/2024 | 2:21:04 PM | 2.180 | 0 |
| 7/30/2024 | 1:10:24 PM | 2.170 | 0 |
All quotes in EUR
