| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:10:24 PM | 2.170 | 0 |
| 2024-07-30 | 11:55:51 AM | 2.160 | 0 |
| 2024-07-30 | 11:01:58 AM | 2.160 | 0 |
| 2024-07-30 | 10:51:10 AM | 2.160 | 0 |
| 2024-07-30 | 9:50:26 AM | 2.150 | 0 |
| 2024-07-30 | 8:45:50 AM | 2.130 | 0 |
| 2024-07-29 | 9:50:16 PM | 2.210 | 0 |
| 2024-07-29 | 9:12:44 PM | 2.200 | 0 |
| 2024-07-29 | 7:58:46 PM | 2.180 | 0 |
| 2024-07-29 | 6:47:21 PM | 2.190 | 0 |
| 2024-07-29 | 5:34:02 PM | 2.150 | 0 |
| 2024-07-29 | 4:22:28 PM | 2.170 | 0 |
| 2024-07-29 | 3:13:21 PM | 2.190 | 0 |