| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:02 PM | 2.340 | 0 |
| 2024-10-04 | 9:21:51 PM | 2.330 | 0 |
| 2024-10-04 | 8:11:03 PM | 2.290 | 0 |
| 2024-10-04 | 7:04:02 PM | 2.310 | 0 |
| 2024-10-04 | 6:03:54 PM | 2.320 | 0 |
| 2024-10-04 | 4:54:32 PM | 2.320 | 0 |
| 2024-10-04 | 3:38:49 PM | 2.360 | 0 |
| 2024-10-04 | 2:25:16 PM | 2.260 | 0 |
| 2024-10-04 | 1:23:39 PM | 2.250 | 0 |
| 2024-10-04 | 12:09:16 PM | 2.250 | 0 |
| 2024-10-04 | 10:57:40 AM | 2.230 | 0 |
| 2024-10-04 | 9:48:56 AM | 2.230 | 0 |
| 2024-10-04 | 9:33:06 AM | 2.230 | 0 |