Soc. Generale Knock-Out CTSH/ DE000SN8RA27 /
| 05/07/2024 21:45:04 | Chg. +0.030 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +1.90% | 0 Turnover: 0.000 |
1.610Bid Size: 4,000 | 1.620Ask Size: 4,000 | 1.620 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:04 | 1.610 | 0 |
| 05/07/2024 | 21:15:50 | 1.620 | 0 |
| 05/07/2024 | 20:10:40 | 1.620 | 0 |
| 05/07/2024 | 19:07:47 | 1.610 | 0 |
| 05/07/2024 | 17:52:09 | 1.600 | 0 |
| 05/07/2024 | 17:34:11 | 1.600 | 0 |
| 05/07/2024 | 16:45:08 | 1.600 | 0 |
| 05/07/2024 | 15:41:13 | 1.610 | 0 |
| 05/07/2024 | 14:25:55 | 1.570 | 0 |
| 05/07/2024 | 13:23:03 | 1.570 | 0 |
| 05/07/2024 | 12:54:36 | 1.570 | 0 |
| 05/07/2024 | 12:07:56 | 1.560 | 0 |
| 05/07/2024 | 10:53:10 | 1.560 | 0 |
All quotes in EUR
