Soc. Generale Knock-Out CTSH/ DE000SH1BY75 /
| 03/09/2024 19:26:23 | Chg. +0.110 | Volume | Bid20:13:36 | Ask20:13:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.79% | 0 Turnover: 0.000 |
4.070Bid Size: 70,000 | 4.080Ask Size: 70,000 | 4.050 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:26:23 | 4.050 | 0 |
| 03/09/2024 | 18:13:11 | 4.020 | 0 |
| 03/09/2024 | 16:59:10 | 4.010 | 0 |
| 03/09/2024 | 15:55:14 | 3.990 | 0 |
| 03/09/2024 | 15:49:55 | 3.980 | 0 |
| 03/09/2024 | 14:40:35 | 4.000 | 0 |
| 03/09/2024 | 13:32:08 | 4.000 | 0 |
| 03/09/2024 | 12:18:38 | 4.010 | 0 |
| 03/09/2024 | 11:04:44 | 3.970 | 0 |
| 03/09/2024 | 09:57:46 | 3.950 | 0 |
| 03/09/2024 | 09:53:53 | 3.930 | 0 |
| 03/09/2024 | 08:53:57 | 3.980 | 0 |
| 02/09/2024 | 21:41:19 | 3.940 | 0 |
All quotes in EUR
