| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:35 AM | 4.390 | 0 |
| 2024-07-26 | 9:00:24 AM | 4.420 | 0 |
| 2024-07-25 | 9:43:10 PM | 4.460 | 0 |
| 2024-07-25 | 8:23:33 PM | 4.420 | 0 |
| 2024-07-25 | 7:07:41 PM | 4.390 | 0 |
| 2024-07-25 | 5:57:59 PM | 4.440 | 0 |
| 2024-07-25 | 4:46:21 PM | 4.470 | 0 |
| 2024-07-25 | 3:42:13 PM | 4.550 | 0 |
| 2024-07-25 | 2:37:33 PM | 4.380 | 0 |
| 2024-07-25 | 1:22:04 PM | 4.440 | 0 |
| 2024-07-25 | 12:33:38 PM | 4.470 | 0 |
| 2024-07-25 | 12:15:20 PM | 4.490 | 0 |
| 2024-07-25 | 11:12:00 AM | 4.460 | 0 |