| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:35 AM | 3.750 | 0 |
| 2024-11-12 | 8:47:13 AM | 3.760 | 0 |
| 2024-11-11 | 9:41:37 PM | 3.810 | 0 |
| 2024-11-11 | 9:27:53 PM | 3.790 | 0 |
| 2024-11-11 | 8:22:59 PM | 3.770 | 0 |
| 2024-11-11 | 7:10:53 PM | 3.760 | 0 |
| 2024-11-11 | 6:05:18 PM | 3.750 | 0 |
| 2024-11-11 | 4:56:37 PM | 3.770 | 0 |
| 2024-11-11 | 3:58:08 PM | 3.790 | 0 |
| 2024-11-11 | 3:44:37 PM | 3.830 | 0 |
| 2024-11-11 | 2:38:10 PM | 3.900 | 0 |
| 2024-11-11 | 1:21:32 PM | 3.820 | 0 |
| 2024-11-11 | 12:11:33 PM | 3.820 | 0 |