Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 2024-07-26 9:50:25 PM | Chg. -0.130 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -3.30% | 0 Turnover: 0.000 |
3.850Bid Size: 4,000 | 3.860Ask Size: 4,000 | 3.970 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:25 PM | 3.810 | 0 |
| 2024-07-26 | 8:53:39 PM | 3.850 | 0 |
| 2024-07-26 | 7:52:26 PM | 3.860 | 0 |
| 2024-07-26 | 6:44:32 PM | 3.860 | 0 |
| 2024-07-26 | 5:40:13 PM | 3.910 | 0 |
| 2024-07-26 | 4:39:28 PM | 3.960 | 0 |
| 2024-07-26 | 3:38:36 PM | 3.970 | 0 |
| 2024-07-26 | 2:37:37 PM | 3.880 | 0 |
| 2024-07-26 | 1:24:44 PM | 3.890 | 0 |
| 2024-07-26 | 12:10:35 PM | 3.890 | 0 |
| 2024-07-26 | 11:24:24 AM | 3.880 | 0 |
| 2024-07-26 | 11:03:27 AM | 3.870 | 0 |
| 2024-07-26 | 10:15:06 AM | 3.870 | 0 |
All quotes in EUR
