Soc. Generale Knock-Out CTSH/ DE000SH4KX98 /
| 2024-07-31 9:42:32 PM | Chg. +0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +0.27% | 0 Turnover: 0.000 |
3.760Bid Size: 4,000 | 3.770Ask Size: 4,000 | 3.810 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:32 PM | 3.750 | 0 |
| 2024-07-31 | 9:11:19 PM | 3.750 | 0 |
| 2024-07-31 | 8:03:08 PM | 3.810 | 0 |
| 2024-07-31 | 6:50:58 PM | 3.760 | 0 |
| 2024-07-31 | 5:43:50 PM | 3.760 | 0 |
| 2024-07-31 | 4:37:12 PM | 3.750 | 0 |
| 2024-07-31 | 4:35:16 PM | 3.740 | 0 |
| 2024-07-31 | 3:26:29 PM | 3.560 | 0 |
| 2024-07-31 | 2:25:50 PM | 3.560 | 0 |
| 2024-07-31 | 1:09:17 PM | 3.590 | 0 |
| 2024-07-31 | 12:07:47 PM | 3.610 | 0 |
| 2024-07-31 | 10:54:48 AM | 3.590 | 0 |
| 2024-07-31 | 9:50:40 AM | 3.600 | 0 |
All quotes in EUR
