Soc. Generale Knock-Out CTAS/ DE000SY5YY79 /
| 09/10/2024 16:44:57 | Chg. +0.410 | Volume | Bid17:37:24 | Ask17:37:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +5.01% | 0 Turnover: 0.000 |
8.660Bid Size: 7,000 | 8.890Ask Size: 7,000 | 8.680 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:44:57 | 8.600 | 0 |
| 09/10/2024 | 16:16:54 | 8.510 | 0 |
| 09/10/2024 | 16:00:32 | 8.680 | 0 |
| 09/10/2024 | 15:40:03 | 8.470 | 0 |
| 09/10/2024 | 14:34:44 | 7.620 | 0 |
| 09/10/2024 | 13:28:36 | 7.580 | 0 |
| 09/10/2024 | 12:17:36 | 7.620 | 0 |
| 09/10/2024 | 11:06:37 | 7.520 | 0 |
| 09/10/2024 | 09:54:54 | 7.300 | 0 |
| 09/10/2024 | 09:28:02 | 7.300 | 0 |
| 09/10/2024 | 08:57:04 | 7.510 | 0 |
| 08/10/2024 | 21:46:11 | 8.190 | 0 |
| 08/10/2024 | 21:13:22 | 8.250 | 0 |
All quotes in EUR
