Soc. Generale Knock-Out CTAS/ DE000SY5UV84 /
| 09/10/2024 15:25:45 | Chg. -0.560 | Volume | Bid16:01:28 | Ask16:01:28 | High | Low |
|---|---|---|---|---|---|---|
| 13.250EUR | -4.06% | 0 Turnover: 0.000 |
13.330Bid Size: 7,000 | 13.560Ask Size: 7,000 | 13.630 | 13.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:25:45 | 13.250 | 0 |
| 09/10/2024 | 14:19:58 | 13.560 | 0 |
| 09/10/2024 | 13:18:28 | 13.560 | 0 |
| 09/10/2024 | 12:14:35 | 13.560 | 0 |
| 09/10/2024 | 11:09:39 | 13.630 | 0 |
| 09/10/2024 | 09:54:27 | 13.610 | 0 |
| 09/10/2024 | 09:16:23 | 13.590 | 0 |
| 09/10/2024 | 08:53:34 | 13.380 | 0 |
| 08/10/2024 | 21:46:44 | 13.810 | 0 |
| 08/10/2024 | 20:15:40 | 13.980 | 0 |
| 08/10/2024 | 18:59:51 | 13.880 | 0 |
| 08/10/2024 | 17:45:27 | 13.850 | 0 |
| 08/10/2024 | 16:41:02 | 14.190 | 0 |
All quotes in EUR
