Soc. Generale Knock-Out CTAS/ DE000SY1EM06 /
| 2024-07-30 9:45:21 PM | Chg. -0.11 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.28EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.81 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:21 PM | 9.28 | 0 |
| 2024-07-30 | 8:45:38 PM | 9.11 | 0 |
| 2024-07-30 | 7:45:51 PM | 9.18 | 0 |
| 2024-07-30 | 6:45:41 PM | 9.63 | 0 |
| 2024-07-30 | 5:56:29 PM | 9.81 | 0 |
| 2024-07-30 | 4:56:40 PM | 9.79 | 0 |
| 2024-07-30 | 3:50:58 PM | 9.72 | 0 |
| 2024-07-30 | 1:57:57 PM | 9.08 | 0 |
| 2024-07-30 | 11:52:39 AM | 9.10 | 0 |
| 2024-07-30 | 9:31:54 AM | 8.97 | 0 |
| 2024-07-29 | 9:41:41 PM | 9.39 | 0 |
| 2024-07-29 | 8:40:04 PM | 9.05 | 0 |
| 2024-07-29 | 7:41:36 PM | 9.19 | 0 |
All quotes in EUR
