Soc. Generale Knock-Out CTAS/ DE000SY1EM06 /
| 2024-07-30 9:51:04 PM | Chg. +0.280 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +3.01% | 0 Turnover: 0.000 |
9.350Bid Size: 500 | 9.470Ask Size: 500 | 9.890 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:04 PM | 9.590 | 0 |
| 2024-07-30 | 9:16:52 PM | 9.110 | 0 |
| 2024-07-30 | 8:12:29 PM | 9.130 | 0 |
| 2024-07-30 | 7:06:26 PM | 9.340 | 0 |
| 2024-07-30 | 6:00:59 PM | 9.890 | 0 |
| 2024-07-30 | 4:57:22 PM | 9.790 | 0 |
| 2024-07-30 | 3:43:52 PM | 9.840 | 0 |
| 2024-07-30 | 2:31:41 PM | 9.070 | 0 |
| 2024-07-30 | 1:18:15 PM | 9.040 | 0 |
| 2024-07-30 | 12:15:36 PM | 9.050 | 0 |
| 2024-07-30 | 11:01:30 AM | 9.070 | 0 |
| 2024-07-30 | 9:53:07 AM | 9.070 | 0 |
| 2024-07-30 | 8:53:31 AM | 8.780 | 0 |
All quotes in EUR
