Soc. Generale Knock-Out CTAS/ DE000SW6BRV6 /
| 2024-07-30 3:58:17 PM | Chg. +0.43 | Volume | Bid5:15:44 PM | Ask5:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.76EUR | +4.61% | - Turnover: - |
9.54Bid Size: 7,000 | 9.66Ask Size: 7,000 | 9.76 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:58:17 PM | 9.76 | 0 |
| 2024-07-30 | 2:50:05 PM | 9.01 | 0 |
| 2024-07-30 | 1:35:44 PM | 9.06 | 0 |
| 2024-07-30 | 11:31:24 AM | 9.01 | 0 |
| 2024-07-30 | 8:07:26 AM | 8.71 | 0 |
| 2024-07-29 | 9:41:44 PM | 9.33 | 0 |
| 2024-07-29 | 8:41:29 PM | 9.03 | 0 |
| 2024-07-29 | 7:41:38 PM | 9.13 | 0 |
| 2024-07-29 | 6:41:29 PM | 9.45 | 0 |
| 2024-07-29 | 5:50:23 PM | 9.22 | 0 |
| 2024-07-29 | 4:50:02 PM | 8.94 | 0 |
| 2024-07-29 | 3:35:07 PM | 8.85 | 0 |
| 2024-07-29 | 11:31:16 AM | 8.79 | 0 |
All quotes in EUR
