Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 31/07/2024 11:48:01 | Chg. +0.79 | Volume | Bid12:05:07 | Ask12:05:07 | High | Low |
|---|---|---|---|---|---|---|
| 13.87EUR | +6.04% | - Turnover: - |
13.79Bid Size: 500 | 14.64Ask Size: 500 | 13.87 | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:48:01 | 13.87 | 0 |
| 31/07/2024 | 08:46:08 | 13.23 | 0 |
| 30/07/2024 | 21:42:24 | 13.08 | 0 |
| 30/07/2024 | 20:42:47 | 12.95 | 0 |
| 30/07/2024 | 19:42:55 | 13.07 | 0 |
| 30/07/2024 | 18:42:46 | 13.48 | 0 |
| 30/07/2024 | 17:51:20 | 13.63 | 0 |
| 30/07/2024 | 16:50:44 | 13.53 | 0 |
| 30/07/2024 | 15:37:24 | 13.59 | 0 |
| 30/07/2024 | 13:52:12 | 12.94 | 0 |
| 30/07/2024 | 11:48:38 | 12.90 | 0 |
| 30/07/2024 | 08:48:43 | 12.61 | 0 |
| 29/07/2024 | 21:41:41 | 13.21 | 0 |
All quotes in EUR
