Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 2024-07-31 8:46:08 AM | Chg. +0.15 | Volume | Bid10:18:58 AM | Ask10:18:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.23EUR | +1.15% | - Turnover: - |
13.86Bid Size: 500 | 14.71Ask Size: 500 | 13.23 | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:08 AM | 13.23 | 0 |
| 2024-07-30 | 9:42:24 PM | 13.08 | 0 |
| 2024-07-30 | 8:42:47 PM | 12.95 | 0 |
| 2024-07-30 | 7:42:55 PM | 13.07 | 0 |
| 2024-07-30 | 6:42:46 PM | 13.48 | 0 |
| 2024-07-30 | 5:51:20 PM | 13.63 | 0 |
| 2024-07-30 | 4:50:44 PM | 13.53 | 0 |
| 2024-07-30 | 3:37:24 PM | 13.59 | 0 |
| 2024-07-30 | 1:52:12 PM | 12.94 | 0 |
| 2024-07-30 | 11:48:38 AM | 12.90 | 0 |
| 2024-07-30 | 8:48:43 AM | 12.61 | 0 |
| 2024-07-29 | 9:41:41 PM | 13.21 | 0 |
| 2024-07-29 | 8:41:09 PM | 12.91 | 0 |
All quotes in EUR
