Soc. Generale Knock-Out CTAS/ DE000SW5GPK4 /
| 09/10/2024 19:05:31 | Chg. +0.400 | Volume | Bid19:30:49 | Ask19:30:49 | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +2.73% | 0 Turnover: 0.000 |
15.260Bid Size: 7,000 | 15.490Ask Size: 7,000 | 15.360 | 13.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:05:31 | 15.070 | 0 |
| 09/10/2024 | 17:51:34 | 15.360 | 0 |
| 09/10/2024 | 16:41:55 | 15.090 | 0 |
| 09/10/2024 | 16:26:43 | 14.890 | 0 |
| 09/10/2024 | 16:09:00 | 15.130 | 0 |
| 09/10/2024 | 15:37:44 | 14.880 | 0 |
| 09/10/2024 | 14:32:18 | 14.110 | 0 |
| 09/10/2024 | 13:29:31 | 14.000 | 0 |
| 09/10/2024 | 12:23:58 | 14.070 | 0 |
| 09/10/2024 | 11:10:08 | 14.020 | 0 |
| 09/10/2024 | 09:58:29 | 13.780 | 0 |
| 09/10/2024 | 09:13:23 | 13.770 | 0 |
| 09/10/2024 | 08:55:34 | 13.990 | 0 |
All quotes in EUR
