Soc. Generale Knock-Out CTAS/ DE000SW5GPK4 /
| 2024-07-30 9:38:26 PM | Chg. -0.180 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | -1.76% | 0 Turnover: 0.000 |
10.250Bid Size: 500 | 10.370Ask Size: 500 | 10.660 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:26 PM | 10.040 | 0 |
| 2024-07-30 | 9:09:08 PM | 9.960 | 0 |
| 2024-07-30 | 8:01:31 PM | 10.000 | 0 |
| 2024-07-30 | 6:51:20 PM | 10.450 | 0 |
| 2024-07-30 | 5:46:42 PM | 10.660 | 0 |
| 2024-07-30 | 4:32:23 PM | 10.520 | 0 |
| 2024-07-30 | 3:23:26 PM | 9.960 | 0 |
| 2024-07-30 | 2:13:10 PM | 9.940 | 0 |
| 2024-07-30 | 1:09:32 PM | 9.940 | 0 |
| 2024-07-30 | 12:07:28 PM | 9.950 | 0 |
| 2024-07-30 | 11:08:39 AM | 9.980 | 0 |
| 2024-07-30 | 10:59:58 AM | 9.950 | 0 |
| 2024-07-30 | 9:47:26 AM | 10.020 | 0 |
All quotes in EUR
