Soc. Generale Knock-Out CTAS/ DE000SW5GPK4 /
| 2024-07-30 12:07:28 PM | Chg. -0.270 | Volume | Bid12:08:49 PM | Ask12:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | -2.64% | 0 Turnover: 0.000 |
9.950Bid Size: 500 | 10.800Ask Size: 500 | 10.020 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:07:28 PM | 9.950 | 0 |
| 2024-07-30 | 11:08:39 AM | 9.980 | 0 |
| 2024-07-30 | 10:59:58 AM | 9.950 | 0 |
| 2024-07-30 | 9:47:26 AM | 10.020 | 0 |
| 2024-07-30 | 8:58:25 AM | 9.650 | 0 |
| 2024-07-29 | 9:45:12 PM | 10.220 | 0 |
| 2024-07-29 | 8:19:11 PM | 9.870 | 0 |
| 2024-07-29 | 7:12:52 PM | 10.210 | 0 |
| 2024-07-29 | 6:10:04 PM | 10.270 | 0 |
| 2024-07-29 | 4:54:00 PM | 9.970 | 0 |
| 2024-07-29 | 3:39:57 PM | 9.900 | 0 |
| 2024-07-29 | 12:10:30 PM | 9.720 | 0 |
| 2024-07-29 | 10:54:00 AM | 9.690 | 0 |
All quotes in EUR
