Soc. Generale Knock-Out CTAS/ DE000SU4KT30 /
| 2024-07-30 9:42:39 AM | Chg. -0.060 | Volume | Bid10:38:18 AM | Ask10:38:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -26.09% | - Turnover: - |
0.180Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:39 AM | 0.170 | 0 |
| 2024-07-29 | 9:41:45 PM | 0.230 | 0 |
| 2024-07-29 | 8:41:29 PM | 0.260 | 0 |
| 2024-07-29 | 7:41:39 PM | 0.250 | 0 |
| 2024-07-29 | 6:41:32 PM | 0.220 | 0 |
| 2024-07-29 | 5:50:24 PM | 0.240 | 0 |
| 2024-07-29 | 4:50:03 PM | 0.270 | 0 |
| 2024-07-29 | 3:35:21 PM | 0.280 | 0 |
| 2024-07-29 | 11:52:19 AM | 0.210 | 0 |
| 2024-07-29 | 10:24:21 AM | 0.210 | 0 |
| 2024-07-29 | 9:39:11 AM | 0.220 | 0 |
| 2024-07-26 | 9:44:58 PM | 0.260 | 0 |
| 2024-07-26 | 8:44:46 PM | 0.260 | 0 |
All quotes in EUR
