Soc. Generale Knock-Out CTAS/ DE000SU1WRT9 /
| 2024-11-12 9:37:38 PM | Chg. +0.620 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.050EUR | +1.91% | 0 Turnover: 0.000 |
32.830Bid Size: 500 | 32.950Ask Size: 500 | 33.050 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:38 PM | 33.050 | 0 |
| 2024-11-12 | 8:59:12 PM | 32.960 | 0 |
| 2024-11-12 | 7:47:17 PM | 32.890 | 0 |
| 2024-11-12 | 6:46:24 PM | 32.550 | 0 |
| 2024-11-12 | 5:45:01 PM | 32.490 | 0 |
| 2024-11-12 | 4:37:57 PM | 32.680 | 0 |
| 2024-11-12 | 4:13:03 PM | 32.620 | 0 |
| 2024-11-12 | 3:29:58 PM | 31.590 | 0 |
| 2024-11-12 | 2:24:18 PM | 32.130 | 0 |
| 2024-11-12 | 1:17:12 PM | 32.000 | 0 |
| 2024-11-12 | 12:07:49 PM | 32.350 | 0 |
| 2024-11-12 | 11:03:10 AM | 32.200 | 0 |
| 2024-11-12 | 9:51:11 AM | 32.080 | 0 |
All quotes in EUR
