Soc. Generale Knock-Out CTAS/ DE000SU1WRT9 /
| 12/11/2024 21:37:38 | Chg. +0.620 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 33.050EUR | +1.91% | 0 Turnover: 0.000 |
32.830Bid Size: 500 | 32.950Ask Size: 500 | 33.050 | 31.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:38 | 33.050 | 0 |
| 12/11/2024 | 20:59:12 | 32.960 | 0 |
| 12/11/2024 | 19:47:17 | 32.890 | 0 |
| 12/11/2024 | 18:46:24 | 32.550 | 0 |
| 12/11/2024 | 17:45:01 | 32.490 | 0 |
| 12/11/2024 | 16:37:57 | 32.680 | 0 |
| 12/11/2024 | 16:13:03 | 32.620 | 0 |
| 12/11/2024 | 15:29:58 | 31.590 | 0 |
| 12/11/2024 | 14:24:18 | 32.130 | 0 |
| 12/11/2024 | 13:17:12 | 32.000 | 0 |
| 12/11/2024 | 12:07:49 | 32.350 | 0 |
| 12/11/2024 | 11:03:10 | 32.200 | 0 |
| 12/11/2024 | 09:51:11 | 32.080 | 0 |
All quotes in EUR
