Soc. Generale Knock-Out CTAS/ DE000SU1WRT9 /
| 2024-07-31 9:55:49 AM | Chg. +0.100 | Volume | Bid10:58:43 AM | Ask10:58:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.450EUR | +0.47% | 0 Turnover: 0.000 |
21.900Bid Size: 500 | 22.750Ask Size: 500 | 21.450 | 21.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:49 AM | 21.450 | 0 |
| 2024-07-31 | 8:50:30 AM | 21.250 | 0 |
| 2024-07-31 | 8:21:45 AM | 21.250 | 0 |
| 2024-07-30 | 9:51:30 PM | 21.350 | 0 |
| 2024-07-30 | 8:55:00 PM | 20.840 | 0 |
| 2024-07-30 | 7:41:26 PM | 21.020 | 0 |
| 2024-07-30 | 6:37:03 PM | 21.410 | 0 |
| 2024-07-30 | 5:31:12 PM | 21.470 | 0 |
| 2024-07-30 | 4:31:19 PM | 21.400 | 0 |
| 2024-07-30 | 3:24:59 PM | 20.870 | 0 |
| 2024-07-30 | 2:17:03 PM | 20.830 | 0 |
| 2024-07-30 | 1:13:59 PM | 20.830 | 0 |
| 2024-07-30 | 12:11:07 PM | 20.840 | 0 |
All quotes in EUR
