Soc. Generale Knock-Out CTAS/ DE000SW23989 /
| 2024-09-17 1:38:16 PM | Chg. -0.16 | Volume | Bid1:49:20 PM | Ask1:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.63EUR | -1.82% | - Turnover: - |
8.64Bid Size: 3,000 | 8.96Ask Size: 3,000 | 8.65 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:38:16 PM | 8.63 | 0 |
| 2024-09-17 | 11:34:10 AM | 8.65 | 0 |
| 2024-09-17 | 8:11:47 AM | 8.59 | 0 |
| 2024-09-16 | 9:46:31 PM | 8.79 | 0 |
| 2024-09-16 | 8:46:03 PM | 8.76 | 0 |
| 2024-09-16 | 7:46:27 PM | 8.80 | 0 |
| 2024-09-16 | 6:46:36 PM | 8.79 | 0 |
| 2024-09-16 | 5:52:39 PM | 8.75 | 0 |
| 2024-09-16 | 4:45:37 PM | 8.83 | 0 |
| 2024-09-16 | 2:53:57 PM | 8.86 | 0 |
| 2024-09-16 | 1:38:50 PM | 8.87 | 0 |
| 2024-09-16 | 11:34:28 AM | 8.92 | 0 |
| 2024-09-16 | 8:13:33 AM | 8.85 | 0 |
All quotes in EUR
