Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 7/5/2024 9:38:41 PM | Chg. -0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.30EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.20 | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:38:41 PM | 15.30 | 0 |
| 7/5/2024 | 8:38:56 PM | 15.27 | 0 |
| 7/5/2024 | 7:39:17 PM | 15.41 | 0 |
| 7/5/2024 | 6:39:14 PM | 15.55 | 0 |
| 7/5/2024 | 5:48:19 PM | 15.62 | 0 |
| 7/5/2024 | 4:45:33 PM | 16.20 | 0 |
| 7/5/2024 | 2:52:00 PM | 15.61 | 0 |
| 7/5/2024 | 1:37:35 PM | 15.51 | 0 |
| 7/5/2024 | 11:34:43 AM | 15.57 | 0 |
| 7/5/2024 | 8:12:56 AM | 15.35 | 0 |
| 7/4/2024 | 9:38:30 PM | 15.39 | 0 |
| 7/4/2024 | 8:38:57 PM | 15.39 | 0 |
| 7/4/2024 | 7:38:38 PM | 15.60 | 0 |
All quotes in EUR
