Soc. Generale Knock-Out CTAS/ DE000SW1Z0H5 /
| 10/9/2024 4:44:33 PM | Chg. +0.56 | Volume | Bid5:26:05 PM | Ask5:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.15EUR | +0.80% | - Turnover: - |
70.21Bid Size: 7,000 | 70.44Ask Size: 7,000 | 70.15 | 68.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:44:33 PM | 70.15 | 0 |
| 10/9/2024 | 2:53:33 PM | 69.26 | 0 |
| 10/9/2024 | 1:39:14 PM | 69.01 | 0 |
| 10/9/2024 | 11:34:26 AM | 68.97 | 0 |
| 10/9/2024 | 8:12:59 AM | 68.94 | 0 |
| 10/8/2024 | 9:48:27 PM | 69.59 | 0 |
| 10/8/2024 | 8:48:10 PM | 69.51 | 0 |
| 10/8/2024 | 7:48:41 PM | 69.23 | 0 |
| 10/8/2024 | 6:48:46 PM | 69.49 | 0 |
| 10/8/2024 | 5:58:38 PM | 69.67 | 0 |
| 10/8/2024 | 4:57:42 PM | 69.35 | 0 |
| 10/8/2024 | 3:45:19 PM | 69.27 | 0 |
| 10/8/2024 | 1:43:39 PM | 68.91 | 0 |
All quotes in EUR
