Soc. Generale Knock-Out CTAS/ DE000SW1Z0H5 /
| 06/09/2024 11:34:38 | Chg. -0.32 | Volume | Bid12:52:59 | Ask12:52:59 | High | Low |
|---|---|---|---|---|---|---|
| 65.67EUR | -0.48% | - Turnover: - |
65.71Bid Size: 500 | 66.77Ask Size: 500 | 65.67 | 65.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:34:38 | 65.67 | 0 |
| 06/09/2024 | 08:13:02 | 65.55 | 0 |
| 05/09/2024 | 21:44:05 | 65.99 | 0 |
| 05/09/2024 | 20:44:09 | 66.02 | 0 |
| 05/09/2024 | 19:44:15 | 65.69 | 0 |
| 05/09/2024 | 18:44:18 | 65.56 | 0 |
| 05/09/2024 | 17:51:10 | 65.46 | 0 |
| 05/09/2024 | 16:36:46 | 65.88 | 0 |
| 05/09/2024 | 14:48:04 | 66.58 | 0 |
| 05/09/2024 | 13:38:14 | 66.67 | 0 |
| 05/09/2024 | 11:34:36 | 66.13 | 0 |
| 05/09/2024 | 08:13:24 | 66.21 | 0 |
| 04/09/2024 | 21:42:03 | 66.76 | 0 |
All quotes in EUR
