Soc. Generale Knock-Out CTAS/ DE000SW1Z0H5 /
| 09.10.2024 16:44:33 | Diff. +0.56 | Volumen | Geld17:09:46 | Brief17:09:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.15EUR | +0.80% | - Umsatz: - |
70.16Geld Vol: 7'000 | 70.39Brief Vol: 7'000 | 70.15 | 68.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:44:33 | 70.15 | 0 |
| 09.10.2024 | 14:53:33 | 69.26 | 0 |
| 09.10.2024 | 13:39:14 | 69.01 | 0 |
| 09.10.2024 | 11:34:26 | 68.97 | 0 |
| 09.10.2024 | 08:12:59 | 68.94 | 0 |
| 08.10.2024 | 21:48:27 | 69.59 | 0 |
| 08.10.2024 | 20:48:10 | 69.51 | 0 |
| 08.10.2024 | 19:48:41 | 69.23 | 0 |
| 08.10.2024 | 18:48:46 | 69.49 | 0 |
| 08.10.2024 | 17:58:38 | 69.67 | 0 |
| 08.10.2024 | 16:57:42 | 69.35 | 0 |
| 08.10.2024 | 15:45:19 | 69.27 | 0 |
| 08.10.2024 | 13:43:39 | 68.91 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
