Soc. Generale Knock-Out CTAS/ DE000SW1Z0H5 /
| 31/07/2024 08:17:15 | Chg. +0.210 | Volume | Bid08:47:57 | Ask08:47:57 | High | Low |
|---|---|---|---|---|---|---|
| 65.020EUR | +0.32% | 0 Turnover: 0.000 |
65.090Bid Size: 500 | 66.150Ask Size: 500 | 65.020 | 65.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:17:15 | 65.020 | 0 |
| 30/07/2024 | 21:37:48 | 64.810 | 0 |
| 30/07/2024 | 21:24:43 | 64.830 | 0 |
| 30/07/2024 | 20:12:17 | 64.740 | 0 |
| 30/07/2024 | 19:05:08 | 64.930 | 0 |
| 30/07/2024 | 17:56:42 | 65.500 | 0 |
| 30/07/2024 | 16:47:40 | 65.400 | 0 |
| 30/07/2024 | 15:32:04 | 65.110 | 0 |
| 30/07/2024 | 14:24:19 | 64.650 | 0 |
| 30/07/2024 | 13:23:01 | 64.600 | 0 |
| 30/07/2024 | 12:12:49 | 64.580 | 0 |
| 30/07/2024 | 11:07:15 | 64.620 | 0 |
| 30/07/2024 | 11:04:03 | 64.620 | 0 |
All quotes in EUR
