Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 30.07.2024 10:54:35 | Zm. -0,580 | Wolumen | Bid10:55:59 | Ask10:55:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,780EUR | -5,60% | 0 Obrót: 0.000 |
9,770Wolumen Bid: 500 | 10,620Wolumen Ask: 500 | 9,830 | 9,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 10:54:35 | 9,780 | 0 |
| 30.07.2024 | 09:52:58 | 9,550 | 0 |
| 30.07.2024 | 08:51:08 | 9,830 | 0 |
| 29.07.2024 | 21:35:50 | 10,360 | 0 |
| 29.07.2024 | 21:28:42 | 10,330 | 0 |
| 29.07.2024 | 20:18:09 | 10,600 | 0 |
| 29.07.2024 | 19:17:03 | 10,260 | 0 |
| 29.07.2024 | 18:04:40 | 10,260 | 0 |
| 29.07.2024 | 16:54:30 | 10,500 | 0 |
| 29.07.2024 | 15:45:49 | 10,530 | 0 |
| 29.07.2024 | 12:17:54 | 10,000 | 0 |
| 29.07.2024 | 11:06:38 | 10,040 | 0 |
| 29.07.2024 | 10:00:44 | 9,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
