| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:06:38 AM | 10.040 | 0 |
| 2024-07-29 | 10:00:44 AM | 9.950 | 0 |
| 2024-07-29 | 8:57:53 AM | 9.930 | 0 |
| 2024-07-29 | 8:21:47 AM | 9.890 | 0 |
| 2024-07-26 | 9:37:23 PM | 10.520 | 0 |
| 2024-07-26 | 9:04:49 PM | 10.630 | 0 |
| 2024-07-26 | 7:55:26 PM | 10.420 | 0 |
| 2024-07-26 | 6:50:20 PM | 10.230 | 0 |
| 2024-07-26 | 5:46:32 PM | 10.760 | 0 |
| 2024-07-26 | 4:44:54 PM | 10.940 | 0 |
| 2024-07-26 | 3:36:22 PM | 10.820 | 0 |
| 2024-07-26 | 2:24:56 PM | 10.540 | 0 |
| 2024-07-26 | 1:24:38 PM | 10.540 | 0 |