Soc. Generale Knock-Out CTAS/ DE000SV9U193 /
| 10/07/2024 14:53:33 | Diferencia -0.74 | Volumen | Bid15:58:20 | Ask15:58:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.17EUR | -6.21% | - Volumen de negocios: - |
11.64Volumen de oferta: 7,000 | 11.76Tamaño/ Volumen/ Formato de Ask: 7,000 | 11.39 | 11.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:53:33 | 11.17 | 0 |
| 10/07/2024 | 13:44:49 | 11.19 | 0 |
| 10/07/2024 | 11:42:04 | 11.39 | 0 |
| 10/07/2024 | 8:24:07 | 11.39 | 0 |
| 09/07/2024 | 21:42:42 | 11.91 | 0 |
| 09/07/2024 | 20:42:32 | 11.93 | 0 |
| 09/07/2024 | 19:42:27 | 11.76 | 0 |
| 09/07/2024 | 18:42:21 | 11.71 | 0 |
| 09/07/2024 | 17:49:12 | 11.71 | 0 |
| 09/07/2024 | 16:49:27 | 11.68 | 0 |
| 09/07/2024 | 14:58:49 | 11.49 | 0 |
| 09/07/2024 | 13:44:44 | 11.50 | 0 |
| 09/07/2024 | 11:39:19 | 11.52 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
