| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:44 PM | 6.89 | 0 |
| 2024-07-29 | 8:41:29 PM | 7.21 | 0 |
| 2024-07-29 | 7:41:38 PM | 7.09 | 0 |
| 2024-07-29 | 6:41:29 PM | 6.78 | 0 |
| 2024-07-29 | 5:50:23 PM | 7.00 | 0 |
| 2024-07-29 | 4:50:01 PM | 7.31 | 0 |
| 2024-07-29 | 3:35:11 PM | 7.39 | 0 |
| 2024-07-29 | 11:37:24 AM | 6.72 | 0 |
| 2024-07-29 | 8:24:40 AM | 6.64 | 0 |
| 2024-07-26 | 9:38:02 PM | 7.26 | 0 |
| 2024-07-26 | 8:38:04 PM | 7.12 | 0 |
| 2024-07-26 | 7:38:14 PM | 7.15 | 0 |