Soc. Generale Knock-Out CTAS/ DE000SV9U193 /
| 10/07/2024 16:57:14 | Chg. -0.09 | Volume | Bid16:57:58 | Ask16:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 11.82EUR | -0.76% | - Turnover: - |
11.79Bid Size: 7,000 | 11.91Ask Size: 7,000 | 11.82 | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:57:14 | 11.82 | 0 |
| 10/07/2024 | 14:53:33 | 11.17 | 0 |
| 10/07/2024 | 13:44:49 | 11.19 | 0 |
| 10/07/2024 | 11:42:04 | 11.39 | 0 |
| 10/07/2024 | 08:24:07 | 11.39 | 0 |
| 09/07/2024 | 21:42:42 | 11.91 | 0 |
| 09/07/2024 | 20:42:32 | 11.93 | 0 |
| 09/07/2024 | 19:42:27 | 11.76 | 0 |
| 09/07/2024 | 18:42:21 | 11.71 | 0 |
| 09/07/2024 | 17:49:12 | 11.71 | 0 |
| 09/07/2024 | 16:49:27 | 11.68 | 0 |
| 09/07/2024 | 14:58:49 | 11.49 | 0 |
| 09/07/2024 | 13:44:44 | 11.50 | 0 |
All quotes in EUR
