Soc. Generale Knock-Out CTAS/ DE000SV9U2A5 /
| 05/07/2024 21:35:34 | Chg. +0.120 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 21.290EUR | +0.57% | 0 Turnover: 0.000 |
21.120Bid Size: 500 | 21.240Ask Size: 500 | 22.270 | 21.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:34 | 21.290 | 0 |
| 05/07/2024 | 20:37:49 | 21.270 | 0 |
| 05/07/2024 | 19:23:58 | 21.470 | 0 |
| 05/07/2024 | 18:11:14 | 21.660 | 0 |
| 05/07/2024 | 17:19:35 | 21.810 | 0 |
| 05/07/2024 | 16:59:43 | 22.210 | 0 |
| 05/07/2024 | 15:47:25 | 22.270 | 0 |
| 05/07/2024 | 14:30:48 | 21.580 | 0 |
| 05/07/2024 | 13:30:53 | 21.440 | 0 |
| 05/07/2024 | 12:48:22 | 21.510 | 0 |
| 05/07/2024 | 12:22:18 | 21.500 | 0 |
| 05/07/2024 | 11:09:35 | 21.510 | 0 |
| 05/07/2024 | 10:01:14 | 21.220 | 0 |
All quotes in EUR
