| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:59 AM | 21.240 | 0 |
| 2024-07-05 | 8:56:23 AM | 21.210 | 0 |
| 2024-07-04 | 9:50:37 PM | 21.170 | 0 |
| 2024-07-04 | 8:57:04 PM | 21.400 | 0 |
| 2024-07-04 | 7:47:40 PM | 21.410 | 0 |
| 2024-07-04 | 6:33:22 PM | 21.400 | 0 |
| 2024-07-04 | 5:28:09 PM | 21.270 | 0 |
| 2024-07-04 | 4:18:33 PM | 21.370 | 0 |
| 2024-07-04 | 3:04:28 PM | 21.670 | 0 |
| 2024-07-04 | 2:04:12 PM | 21.530 | 0 |
| 2024-07-04 | 1:03:12 PM | 21.590 | 0 |
| 2024-07-04 | 12:01:29 PM | 21.120 | 0 |
| 2024-07-04 | 11:00:43 AM | 21.490 | 0 |