Soc. Generale Knock-Out CTAS/ DE000SV9U2A5 /
| 30/07/2024 13:29:22 | Chg. -0.490 | Volume | Bid13:29:42 | Ask13:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | -3.01% | 0 Turnover: 0.000 |
15.770Bid Size: 500 | 16.620Ask Size: 500 | 15.870 | 15.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:29:22 | 15.780 | 0 |
| 30/07/2024 | 12:20:20 | 15.790 | 0 |
| 30/07/2024 | 11:08:17 | 15.770 | 0 |
| 30/07/2024 | 11:06:21 | 15.770 | 0 |
| 30/07/2024 | 09:55:49 | 15.620 | 0 |
| 30/07/2024 | 08:51:08 | 15.870 | 0 |
| 29/07/2024 | 21:45:34 | 16.270 | 0 |
| 29/07/2024 | 20:21:06 | 16.540 | 0 |
| 29/07/2024 | 19:13:38 | 16.300 | 0 |
| 29/07/2024 | 18:10:56 | 16.290 | 0 |
| 29/07/2024 | 16:57:38 | 16.510 | 0 |
| 29/07/2024 | 15:47:45 | 16.570 | 0 |
| 29/07/2024 | 12:15:36 | 16.030 | 0 |
All quotes in EUR
