Soc. Generale Knock-Out CTAS/ DE000SQ140U3 /
| 11/11/2024 13:35:47 | Chg. -0.030 | Volume | Bid14:22:30 | Ask14:22:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -0.68% | 0 Turnover: 0.000 |
4.340Bid Size: 5,000 | 4.450Ask Size: 5,000 | 4.350 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:35:47 | 4.350 | 0 |
| 11/11/2024 | 12:20:47 | 4.290 | 0 |
| 11/11/2024 | 11:06:55 | 4.320 | 0 |
| 11/11/2024 | 09:51:20 | 4.340 | 0 |
| 11/11/2024 | 09:17:11 | 4.310 | 0 |
| 11/11/2024 | 08:48:29 | 4.300 | 0 |
| 08/11/2024 | 21:36:56 | 4.380 | 0 |
| 08/11/2024 | 21:18:57 | 4.390 | 0 |
| 08/11/2024 | 20:03:25 | 4.380 | 0 |
| 08/11/2024 | 18:56:33 | 4.410 | 0 |
| 08/11/2024 | 17:41:03 | 4.380 | 0 |
| 08/11/2024 | 16:36:53 | 4.340 | 0 |
| 08/11/2024 | 15:36:32 | 4.200 | 0 |
All quotes in EUR
