Soc. Generale Knock-Out CTAS/ DE000SF8QAK0 /
| 2024-07-31 8:53:16 AM | Chg. +0.01 | Volume | Bid9:37:06 AM | Ask9:37:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | +0.30% | - Turnover: - |
3.38Bid Size: 5,000 | 3.49Ask Size: 5,000 | 3.37 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:53:16 AM | 3.37 | 0 |
| 2024-07-30 | 9:42:58 PM | 3.36 | 0 |
| 2024-07-30 | 8:43:21 PM | 3.34 | 0 |
| 2024-07-30 | 7:43:27 PM | 3.35 | 0 |
| 2024-07-30 | 6:43:18 PM | 3.40 | 0 |
| 2024-07-30 | 5:52:10 PM | 3.41 | 0 |
| 2024-07-30 | 4:52:17 PM | 3.41 | 0 |
| 2024-07-30 | 3:41:36 PM | 3.41 | 0 |
| 2024-07-30 | 1:53:04 PM | 3.34 | 0 |
| 2024-07-30 | 11:49:38 AM | 3.33 | 0 |
| 2024-07-30 | 8:54:50 AM | 3.30 | 0 |
| 2024-07-29 | 9:41:40 PM | 3.37 | 0 |
| 2024-07-29 | 8:40:03 PM | 3.33 | 0 |
All quotes in EUR
