Soc. Generale Knock-Out CTAS/ DE000SF8QAK0 /
| 7/31/2024 3:22:50 PM | Chg. +0.090 | Volume | Bid4:08:40 PM | Ask4:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +2.69% | 0 Turnover: 0.000 |
3.340Bid Size: 70,000 | 3.350Ask Size: 70,000 | 3.440 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:22:50 PM | 3.440 | 0 |
| 7/31/2024 | 2:06:27 PM | 3.440 | 0 |
| 7/31/2024 | 1:01:00 PM | 3.420 | 0 |
| 7/31/2024 | 11:58:51 AM | 3.420 | 0 |
| 7/31/2024 | 10:56:40 AM | 3.440 | 0 |
| 7/31/2024 | 9:51:44 AM | 3.390 | 0 |
| 7/31/2024 | 8:47:01 AM | 3.370 | 0 |
| 7/31/2024 | 8:30:20 AM | 3.370 | 0 |
| 7/30/2024 | 9:43:47 PM | 3.350 | 0 |
| 7/30/2024 | 9:02:10 PM | 3.340 | 0 |
| 7/30/2024 | 7:55:16 PM | 3.340 | 0 |
| 7/30/2024 | 6:50:21 PM | 3.390 | 0 |
| 7/30/2024 | 5:42:32 PM | 3.410 | 0 |
All quotes in EUR
