| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:57:38 AM | 3.490 | 0 |
| 2024-09-06 | 10:28:47 AM | 3.510 | 0 |
| 2024-09-06 | 9:55:51 AM | 3.490 | 0 |
| 2024-09-06 | 9:48:26 AM | 3.470 | 0 |
| 2024-09-06 | 8:47:40 AM | 3.480 | 0 |
| 2024-09-05 | 9:35:46 PM | 3.530 | 0 |
| 2024-09-05 | 9:01:56 PM | 3.520 | 0 |
| 2024-09-05 | 7:45:40 PM | 3.490 | 0 |
| 2024-09-05 | 6:43:25 PM | 3.480 | 0 |
| 2024-09-05 | 5:42:03 PM | 3.450 | 0 |
| 2024-09-05 | 4:40:59 PM | 3.500 | 0 |
| 2024-09-05 | 4:37:35 PM | 3.510 | 0 |
| 2024-09-05 | 3:42:29 PM | 3.490 | 0 |