Soc. Generale Knock-Out CTAS/ DE000SF8QAK0 /
| 31/07/2024 15:22:50 | Chg. +0.090 | Volume | Bid16:23:06 | Ask16:23:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +2.69% | 0 Turnover: 0.000 |
3.350Bid Size: 70,000 | 3.360Ask Size: 70,000 | 3.440 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:22:50 | 3.440 | 0 |
| 31/07/2024 | 14:06:27 | 3.440 | 0 |
| 31/07/2024 | 13:01:00 | 3.420 | 0 |
| 31/07/2024 | 11:58:51 | 3.420 | 0 |
| 31/07/2024 | 10:56:40 | 3.440 | 0 |
| 31/07/2024 | 09:51:44 | 3.390 | 0 |
| 31/07/2024 | 08:47:01 | 3.370 | 0 |
| 31/07/2024 | 08:30:20 | 3.370 | 0 |
| 30/07/2024 | 21:43:47 | 3.350 | 0 |
| 30/07/2024 | 21:02:10 | 3.340 | 0 |
| 30/07/2024 | 19:55:16 | 3.340 | 0 |
| 30/07/2024 | 18:50:21 | 3.390 | 0 |
| 30/07/2024 | 17:42:32 | 3.410 | 0 |
All quotes in EUR
