Soc. Generale Knock-Out CTAS/ DE000SF4T865 /
| 31/07/2024 14:54:18 | Var. +0.09 | Volume | Denaro16:01:13 | Lettera16:01:13 | Max | Min |
|---|---|---|---|---|---|---|
| 3.77EUR | +2.45% | - Fatturato: - |
3.67Quantità in denaro: 70,000 | 3.68Quantità in lettera: 70,000 | 3.77 | 3.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 14:54:18 | 3.77 | 0 |
| 31/07/2024 | 13:43:41 | 3.75 | 0 |
| 31/07/2024 | 11:38:09 | 3.76 | 0 |
| 31/07/2024 | 08:21:30 | 3.70 | 0 |
| 30/07/2024 | 21:38:34 | 3.68 | 0 |
| 30/07/2024 | 20:39:08 | 3.67 | 0 |
| 30/07/2024 | 19:39:19 | 3.68 | 0 |
| 30/07/2024 | 18:39:08 | 3.72 | 0 |
| 30/07/2024 | 17:47:43 | 3.74 | 0 |
| 30/07/2024 | 16:42:15 | 3.73 | 0 |
| 30/07/2024 | 14:53:05 | 3.66 | 0 |
| 30/07/2024 | 13:43:41 | 3.66 | 0 |
| 30/07/2024 | 11:37:59 | 3.65 | 0 |
Tutte le quotazioni in EUR
