| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:03 PM | 3.80 | 0 |
| 2024-09-05 | 5:50:40 PM | 3.78 | 0 |
| 2024-09-05 | 3:58:40 PM | 3.79 | 0 |
| 2024-09-05 | 2:50:59 PM | 3.89 | 0 |
| 2024-09-05 | 1:43:20 PM | 3.90 | 0 |
| 2024-09-05 | 11:38:34 AM | 3.86 | 0 |
| 2024-09-05 | 8:23:41 AM | 3.85 | 0 |
| 2024-09-04 | 9:42:37 PM | 3.91 | 0 |
| 2024-09-04 | 8:42:17 PM | 3.89 | 0 |
| 2024-09-04 | 7:42:29 PM | 3.88 | 0 |
| 2024-09-04 | 6:42:35 PM | 3.87 | 0 |
| 2024-09-04 | 5:47:03 PM | 3.87 | 0 |
| 2024-09-04 | 4:42:44 PM | 3.87 | 0 |