Soc. Generale Knock-Out CTAS/ DE000SF4T865 /
| 7/31/2024 2:54:18 PM | Chg. +0.09 | Volume | Bid4:01:13 PM | Ask4:01:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | +2.45% | - Turnover: - |
3.67Bid Size: 70,000 | 3.68Ask Size: 70,000 | 3.77 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:54:18 PM | 3.77 | 0 |
| 7/31/2024 | 1:43:41 PM | 3.75 | 0 |
| 7/31/2024 | 11:38:09 AM | 3.76 | 0 |
| 7/31/2024 | 8:21:30 AM | 3.70 | 0 |
| 7/30/2024 | 9:38:34 PM | 3.68 | 0 |
| 7/30/2024 | 8:39:08 PM | 3.67 | 0 |
| 7/30/2024 | 7:39:19 PM | 3.68 | 0 |
| 7/30/2024 | 6:39:08 PM | 3.72 | 0 |
| 7/30/2024 | 5:47:43 PM | 3.74 | 0 |
| 7/30/2024 | 4:42:15 PM | 3.73 | 0 |
| 7/30/2024 | 2:53:05 PM | 3.66 | 0 |
| 7/30/2024 | 1:43:41 PM | 3.66 | 0 |
| 7/30/2024 | 11:37:59 AM | 3.65 | 0 |
All quotes in EUR
