Soc. Generale Knock-Out CTAS/ DE000SF4T220 /
| 08/10/2024 21:45:55 | Chg. +0.100 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +2.55% | 0 Turnover: 0.000 |
4.020Bid Size: 5,000 | 4.040Ask Size: 5,000 | 4.020 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:45:55 | 4.020 | 0 |
| 08/10/2024 | 20:59:12 | 4.020 | 0 |
| 08/10/2024 | 19:46:57 | 3.980 | 0 |
| 08/10/2024 | 18:33:06 | 4.000 | 0 |
| 08/10/2024 | 17:19:19 | 3.990 | 0 |
| 08/10/2024 | 16:17:02 | 3.970 | 0 |
| 08/10/2024 | 15:15:04 | 3.910 | 0 |
| 08/10/2024 | 14:10:41 | 3.940 | 0 |
| 08/10/2024 | 13:04:43 | 3.930 | 0 |
| 08/10/2024 | 12:00:52 | 3.870 | 0 |
| 08/10/2024 | 10:57:08 | 3.880 | 0 |
| 08/10/2024 | 09:53:29 | 3.850 | 0 |
| 08/10/2024 | 09:51:32 | 3.850 | 0 |
All quotes in EUR
