Soc. Generale Knock-Out CSCO/ DE000SU5M9P4 /
| 31/07/2024 17:54:35 | Chg. -0.08 | Volume | Bid18:38:08 | Ask18:38:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -3.86% | - Turnover: - |
1.98Bid Size: 100,000 | 1.98Ask Size: 100,000 | 2.00 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:54:35 | 1.99 | 0 |
| 31/07/2024 | 16:50:54 | 1.99 | 0 |
| 31/07/2024 | 14:56:36 | 1.99 | 0 |
| 31/07/2024 | 13:46:25 | 1.99 | 0 |
| 31/07/2024 | 11:41:56 | 2.00 | 0 |
| 31/07/2024 | 08:28:20 | 2.00 | 0 |
| 30/07/2024 | 21:39:20 | 2.07 | 0 |
| 30/07/2024 | 20:39:48 | 2.08 | 0 |
| 30/07/2024 | 19:39:58 | 2.09 | 0 |
| 30/07/2024 | 18:39:48 | 2.06 | 0 |
| 30/07/2024 | 17:48:49 | 2.05 | 0 |
| 30/07/2024 | 16:44:56 | 2.04 | 0 |
| 30/07/2024 | 14:54:04 | 2.06 | 0 |
All quotes in EUR
