Soc. Generale Knock-Out CSCO/ DE000SU5M9P4 /
| 2024-07-31 7:46:24 PM | Chg. -0.06 | Volume | Bid8:32:27 PM | Ask8:32:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -2.90% | - Turnover: - |
1.96Bid Size: 100,000 | 1.96Ask Size: 100,000 | 2.01 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:46:24 PM | 2.01 | 0 |
| 2024-07-31 | 6:46:31 PM | 1.98 | 0 |
| 2024-07-31 | 5:54:35 PM | 1.99 | 0 |
| 2024-07-31 | 4:50:54 PM | 1.99 | 0 |
| 2024-07-31 | 2:56:36 PM | 1.99 | 0 |
| 2024-07-31 | 1:46:25 PM | 1.99 | 0 |
| 2024-07-31 | 11:41:56 AM | 2.00 | 0 |
| 2024-07-31 | 8:28:20 AM | 2.00 | 0 |
| 2024-07-30 | 9:39:20 PM | 2.07 | 0 |
| 2024-07-30 | 8:39:48 PM | 2.08 | 0 |
| 2024-07-30 | 7:39:58 PM | 2.09 | 0 |
| 2024-07-30 | 6:39:48 PM | 2.06 | 0 |
| 2024-07-30 | 5:48:49 PM | 2.05 | 0 |
All quotes in EUR
